FTT

FTT · 美元计价

$0.237

≈ ￥1.5642

7.92% ($0.02)

更新于 2026-10-28 20:35:02

24H 最高

$0.244

24H 最低

$0.2185

今日开盘

$0.2196

24H 成交量

$22.19万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.40万	$1,807.58万	0.95%
247	RERE	$0.3775	$0.3866	$0.364	$72.51万	$5,954.39万	2.95%
280	GRTThe Graph	$0.02235	$0.02289	$0.0218	$58.33万	$2.45亿	1.50%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.21万	$343.62万	0.33%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
575	ARMBArm (bStocks Tokenized Stock)	$231.31	$233.04	$222.33	$13.71万	$200.07万	1.96%
65	ZAMAZama	$0.07672	$0.07948	$0.07269	$637.04万	$1.92亿	4.65%
118	BABYBabylon	$0.01447	$0.01523	$0.01403	$224.54万	$7,069.34万	2.05%
355	REDRedStone	$0.1513	$0.1571	$0.1479	$40.55万	$8,585.44万	2.23%
109	RAYRaydium	$1.7374	$1.81	$1.73	$251.53万	$4.80亿	-2.15%
129	SYNSynapse	$0.17238	$0.18477	$0.17023	$198.31万	$3,963.52万	-5.15%
32	FETArtificial Superintelligence A	$0.181	$0.1839	$0.1756	$1,294.55万	$4.17亿	2.84%
504	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001392	$19.57万	$909.71万	1.79%
301	TSTTest	$0.01488	$0.01536	$0.01449	$52.50万	$1,375.26万	2.06%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
458	NEWTNewton Protocol	$0.04384	$0.04587	$0.04384	$26.19万	$949.66万	-1.17%
160	LUMIALumia	$0.0839	$0.0881	$0.0809	$135.77万	$1,915.45万	3.07%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
276	METMeteora	$0.3106	$0.324	$0.3102	$61.18万	$1.78亿	-3.48%
365	MAGICTreasure	$0.0828	$0.0851	$0.081	$38.97万	$2,793.43万	1.47%