HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 23:55:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QKCQuarkChain	$0.002435	$0.002488	$0.002427	$5.74万	$1,807.58万	-0.08%
272	RERE	$0.3725	$0.3866	$0.3711	$59.92万	$5,954.39万	-0.45%
287	GRTThe Graph	$0.02232	$0.02289	$0.0221	$55.36万	$2.45亿	-0.58%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.61万	$343.62万	-0.66%
434	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
597	ARMBArm (bStocks Tokenized Stock)	$232.79	$233.80	$225.72	$11.67万	$200.07万	2.75%
63	ZAMAZama	$0.07504	$0.07948	$0.07464	$582.70万	$1.92亿	-0.53%
109	BABYBabylon	$0.01483	$0.01523	$0.01414	$240.62万	$7,069.34万	3.49%
460	REDRedStone	$0.1513	$0.1571	$0.1498	$24.57万	$8,585.44万	-1.88%
96	RAYRaydium	$1.7391	$1.81	$1.71	$314.43万	$4.80亿	-2.52%
146	SYNSynapse	$0.17476	$0.18477	$0.17023	$151.76万	$3,963.52万	-3.18%
40	FETArtificial Superintelligence A	$0.1816	$0.1839	$0.1784	$1,179.55万	$4.17亿	0.83%
511	HMSTRHamster Kombat	$0.0001415	$0.0001449	$0.0001404	$18.11万	$909.71万	0.14%
302	TSTTest	$0.01483	$0.01536	$0.01464	$51.78万	$1,375.26万	-0.54%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
454	NEWTNewton Protocol	$0.04351	$0.04587	$0.0434	$25.66万	$949.66万	-3.89%
158	LUMIALumia	$0.0834	$0.0881	$0.0811	$136.37万	$1,915.45万	-0.48%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
186	METMeteora	$0.3123	$0.324	$0.3067	$106.44万	$1.78亿	-2.22%
388	MAGICTreasure	$0.0838	$0.0851	$0.0815	$35.46万	$2,793.43万	1.70%