Immutable

IMX · 美元计价

$0.1364

≈ ￥0.90024

-1.52% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.1405

24H 最低

$0.1363

今日开盘

$0.1385

24H 成交量

$13.48万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QKCQuarkChain	$0.002406	$0.002488	$0.002406	$6.04万	$1,772.50万	-1.52%
287	RERE	$0.3692	$0.3866	$0.3692	$55.39万	$5,950.62万	-2.23%
290	GRTThe Graph	$0.02223	$0.02289	$0.0221	$54.25万	$2.44亿	-0.63%
625	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.71万	$343.46万	-1.62%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
615	ARMBArm (bStocks Tokenized Stock)	$232.11	$234.13	$225.72	$10.74万	$196.65万	2.52%
65	ZAMAZama	$0.07477	$0.07948	$0.07464	$559.48万	$1.91亿	-2.95%
105	BABYBabylon	$0.01451	$0.01523	$0.01414	$244.28万	$1,059.58万	0.42%
464	REDRedStone	$0.1503	$0.1571	$0.1498	$24.31万	$8,440.16万	-2.66%
95	RAYRaydium	$1.7344	$1.81	$1.71	$309.04万	$4.70亿	-2.14%
156	SYNSynapse	$0.16981	$0.18477	$0.16899	$141.13万	$3,813.09万	-5.13%
42	FETArtificial Superintelligence A	$0.1789	$0.1839	$0.1784	$1,065.74万	$4.20亿	-0.45%
521	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001413	$17.28万	$909.64万	0.14%
304	TSTTest	$0.01465	$0.01536	$0.0146	$51.25万	$1,382.36万	-0.81%
387	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
463	NEWTNewton Protocol	$0.04343	$0.04587	$0.04339	$24.32万	$935.02万	-2.97%
159	LUMIALumia	$0.0824	$0.0881	$0.0811	$134.65万	$1,988.21万	-3.51%
392	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
170	METMeteora	$0.3046	$0.324	$0.3044	$121.34万	$420.90万	-4.72%
330	MAGICTreasure	$0.0835	$0.0851	$0.0815	$45.82万	$2,844.11万	1.21%