Synthetix

SNX · 美元计价

$0.2013

≈ ￥1.3286

0.70% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.2056

24H 最低

$0.197

今日开盘

$0.1999

24H 成交量

$16.97万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QKCQuarkChain	$0.002451	$0.002488	$0.002406	$6.24万	$1,772.50万	0.08%
313	RERE	$0.3749	$0.3835	$0.369	$52.94万	$5,950.62万	-1.26%
321	GRTThe Graph	$0.02264	$0.02314	$0.0221	$50.80万	$2.44亿	0.85%
641	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.47万	$343.46万	-0.65%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
506	ARMBArm (bStocks Tokenized Stock)	$232.38	$237.34	$225.72	$20.76万	$196.65万	2.80%
70	ZAMAZama	$0.07448	$0.07948	$0.0743	$557.80万	$1.91亿	-2.74%
106	BABYBabylon	$0.01459	$0.01523	$0.01414	$251.02万	$1,059.58万	0.34%
487	REDRedStone	$0.1521	$0.1566	$0.1498	$22.28万	$8,440.16万	-2.56%
89	RAYRaydium	$1.8132	$1.86	$1.71	$379.82万	$4.70亿	1.57%
164	SYNSynapse	$0.17542	$0.18477	$0.16899	$139.45万	$3,813.09万	-2.39%
41	FETArtificial Superintelligence A	$0.1838	$0.1883	$0.1784	$1,266.98万	$4.20亿	2.34%
512	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001413	$20.04万	$909.64万	1.13%
314	TSTTest	$0.0149	$0.01536	$0.0146	$52.93万	$1,382.36万	0.20%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
462	NEWTNewton Protocol	$0.04416	$0.04587	$0.04337	$25.21万	$935.02万	-1.39%
182	LUMIALumia	$0.0835	$0.0881	$0.0811	$122.19万	$1,988.21万	-2.34%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
130	METMeteora	$0.3122	$0.324	$0.3044	$190.82万	$420.90万	-2.13%
323	MAGICTreasure	$0.0844	$0.0852	$0.0815	$50.37万	$2,844.11万	0.60%