Injective

INJ · 美元计价

$8.143

≈ ￥53.7438

1.12% ($0.09)

更新于 2026-10-29 05:55:02

24H 最高

$8.17

24H 最低

$7.69

今日开盘

$8.053

24H 成交量

$812.72万

流通市值

$7.75亿

24H 涨跌额

($0.09)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	QKCQuarkChain	$0.002459	$0.002488	$0.002406	$6.47万	$1,772.50万	0.33%
318	RERE	$0.3763	$0.3835	$0.369	$52.59万	$5,950.62万	-0.58%
332	GRTThe Graph	$0.02277	$0.02314	$0.0221	$49.03万	$2.44亿	0.62%
642	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$8.42万	$343.46万	0.00%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
455	ARMBArm (bStocks Tokenized Stock)	$230.83	$237.34	$225.72	$26.69万	$196.65万	1.89%
70	ZAMAZama	$0.07629	$0.07948	$0.0743	$551.28万	$1.91亿	-1.31%
109	BABYBabylon	$0.01464	$0.01523	$0.01414	$249.20万	$1,059.58万	0.55%
507	REDRedStone	$0.1515	$0.1558	$0.1498	$20.74万	$8,440.16万	-2.76%
85	RAYRaydium	$1.8344	$1.86	$1.71	$394.07万	$4.70亿	2.52%
174	SYNSynapse	$0.17681	$0.18477	$0.16899	$133.40万	$3,813.09万	-1.83%
42	FETArtificial Superintelligence A	$0.1865	$0.1883	$0.1784	$1,258.46万	$4.20亿	2.53%
515	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$19.87万	$909.64万	1.47%
320	TSTTest	$0.01504	$0.01536	$0.0146	$52.04万	$1,382.36万	1.14%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
471	NEWTNewton Protocol	$0.04422	$0.04587	$0.04337	$24.33万	$935.02万	-2.73%
186	LUMIALumia	$0.0852	$0.0879	$0.0811	$114.56万	$1,988.21万	-2.96%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
132	METMeteora	$0.3155	$0.324	$0.3044	$197.98万	$420.90万	-1.62%
323	MAGICTreasure	$0.0843	$0.0852	$0.0815	$50.96万	$2,844.11万	1.32%