Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QKCQuarkChain	$0.002451	$0.002488	$0.002401	$6.41万	$1,807.58万	0.78%
246	RERE	$0.377	$0.3866	$0.364	$72.62万	$5,954.39万	2.50%
278	GRTThe Graph	$0.02233	$0.02289	$0.0218	$58.91万	$2.45亿	0.90%
626	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.22万	$343.62万	0.33%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
577	ARMBArm (bStocks Tokenized Stock)	$230.99	$233.04	$222.33	$13.71万	$200.07万	1.77%
65	ZAMAZama	$0.07632	$0.07948	$0.07293	$635.25万	$1.92亿	4.62%
118	BABYBabylon	$0.01454	$0.01523	$0.01403	$225.87万	$7,069.34万	2.90%
353	REDRedStone	$0.152	$0.1571	$0.1488	$40.51万	$8,585.44万	2.15%
109	RAYRaydium	$1.7332	$1.81	$1.73	$252.94万	$4.80亿	-2.76%
129	SYNSynapse	$0.17247	$0.18477	$0.17023	$190.77万	$3,963.52万	-3.55%
33	FETArtificial Superintelligence A	$0.1809	$0.1839	$0.1756	$1,278.61万	$4.17亿	2.26%
505	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001392	$19.46万	$909.71万	1.57%
301	TSTTest	$0.01491	$0.01536	$0.01449	$52.54万	$1,375.26万	2.47%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
457	NEWTNewton Protocol	$0.04399	$0.04587	$0.04379	$26.47万	$949.66万	-0.59%
162	LUMIALumia	$0.0844	$0.0881	$0.0809	$135.87万	$1,915.45万	4.20%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
267	METMeteora	$0.3109	$0.324	$0.3101	$64.76万	$1.78亿	-2.84%
367	MAGICTreasure	$0.0826	$0.0851	$0.081	$39.05万	$2,793.43万	0.98%