Morpho

MORPHO · 美元计价

$2.082

≈ ￥13.7412

-2.76% (-$0.06)

更新于 2026-10-31 08:00:01

24H 最高

$2.15

24H 最低

$1.96

今日开盘

$2.141

24H 成交量

$380.89万

流通市值

$14.60亿

24H 涨跌额

(-$0.06)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	QKCQuarkChain	$0.002437	$0.002468	$0.002208	$14.83万	$1,726.33万	7.40%
249	RERE	$0.3767	$0.3777	$0.3312	$95.97万	$5,834.23万	6.17%
178	GRTThe Graph	$0.02076	$0.02126	$0.01879	$165.90万	$2.23亿	2.37%
91	ALPINEAlpine F1 Team Fan Token	$0.305	$0.4	$0.269	$585.63万	$338.47万	8.93%
532	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
353	ARMBArm (bStocks Tokenized Stock)	$206.95	$213.32	$199.16	$58.44万	$190.85万	-2.52%
76	ZAMAZama	$0.06849	$0.06929	$0.059	$734.43万	$1.68亿	1.89%
279	BABYBabylon	$0.01266	$0.01291	$0.01179	$82.41万	$2,471.70万	2.10%
150	REDRedStone	$0.1283	$0.1357	$0.1098	$221.27万	$6,894.49万	-4.96%
123	RAYRaydium	$1.6347	$1.69	$1.52	$306.54万	$4.35亿	3.13%
228	SYNSynapse	$0.15301	$0.1684	$0.15053	$121.47万	$3,449.92万	-9.03%
39	FETArtificial Superintelligence A	$0.1667	$0.1687	$0.1523	$1,916.87万	$3.85亿	2.08%
420	HMSTRHamster Kombat	$0.0001405	$0.0001412	$0.0001275	$46.31万	$878.59万	4.54%
359	TSTTest	$0.01327	$0.01332	$0.01204	$57.26万	$1,227.29万	1.22%
494	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
278	NEWTNewton Protocol	$0.04364	$0.04423	$0.03996	$83.12万	$928.51万	4.75%
259	LUMIALumia	$0.0819	$0.0847	$0.0787	$90.76万	$1,937.97万	-0.37%
500	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
252	METMeteora	$0.2812	$0.2843	$0.2611	$94.28万	$411.75万	2.82%
275	MAGICTreasure	$0.0824	$0.0861	$0.076	$84.49万	$2,810.67万	4.70%