Origin Token

OGN · 美元计价

$0.0258

≈ ￥0.17028

-1.71% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02625

24H 成交量

$35.00万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	QKCQuarkChain	$0.002435	$0.002488	$0.002406	$5.92万	$1,772.50万	-0.41%
314	RERE	$0.3727	$0.3835	$0.369	$50.79万	$5,950.62万	-1.97%
307	GRTThe Graph	$0.02255	$0.02289	$0.0221	$52.74万	$2.44亿	-0.22%
633	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.39万	$343.46万	-0.65%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
587	ARMBArm (bStocks Tokenized Stock)	$234.18	$236.90	$225.72	$13.05万	$196.65万	3.38%
68	ZAMAZama	$0.07511	$0.07948	$0.07451	$562.85万	$1.91亿	-1.91%
105	BABYBabylon	$0.0146	$0.01523	$0.01414	$248.07万	$1,059.58万	0.69%
472	REDRedStone	$0.1518	$0.1571	$0.1498	$22.96万	$8,440.16万	-2.07%
92	RAYRaydium	$1.7843	$1.81	$1.71	$348.59万	$4.70亿	0.41%
160	SYNSynapse	$0.17578	$0.18477	$0.16899	$140.67万	$3,813.09万	-2.62%
42	FETArtificial Superintelligence A	$0.1836	$0.1846	$0.1784	$1,198.00万	$4.20亿	1.05%
513	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001413	$18.68万	$909.64万	0.63%
309	TSTTest	$0.01491	$0.01536	$0.0146	$52.13万	$1,382.36万	0.07%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
460	NEWTNewton Protocol	$0.04383	$0.04587	$0.04337	$24.92万	$935.02万	-1.99%
173	LUMIALumia	$0.0826	$0.0881	$0.0811	$126.27万	$1,988.21万	-3.95%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
138	METMeteora	$0.3109	$0.324	$0.3044	$168.43万	$420.90万	-3.15%
319	MAGICTreasure	$0.0834	$0.0852	$0.0815	$50.05万	$2,844.11万	-1.65%