本体

ONT · 美元计价

$0.04954

≈ ￥0.326964

1.06% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.05029

24H 最低

$0.04852

今日开盘

$0.04902

24H 成交量

$14.75万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	QKCQuarkChain	$0.002475	$0.002488	$0.002406	$5.69万	$1,772.50万	1.39%
316	RERE	$0.3731	$0.3835	$0.369	$52.37万	$5,950.62万	-1.38%
325	GRTThe Graph	$0.02253	$0.02314	$0.0221	$50.53万	$2.44亿	0.09%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.31万	$343.46万	-0.33%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
454	ARMBArm (bStocks Tokenized Stock)	$230.2	$237.34	$225.72	$27.30万	$196.65万	1.71%
74	ZAMAZama	$0.07555	$0.07948	$0.0743	$545.57万	$1.91亿	-2.53%
111	BABYBabylon	$0.01451	$0.01523	$0.01414	$242.64万	$1,059.58万	1.40%
501	REDRedStone	$0.1523	$0.1557	$0.1498	$21.52万	$8,440.16万	-1.93%
85	RAYRaydium	$1.8051	$1.86	$1.71	$394.90万	$4.70亿	1.14%
175	SYNSynapse	$0.17712	$0.18477	$0.16899	$132.55万	$3,813.09万	-1.29%
45	FETArtificial Superintelligence A	$0.1845	$0.1883	$0.1784	$1,191.50万	$4.20亿	1.60%
515	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.97万	$909.64万	0.98%
318	TSTTest	$0.01489	$0.01536	$0.0146	$51.66万	$1,382.36万	0.54%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
471	NEWTNewton Protocol	$0.04402	$0.04587	$0.04337	$24.47万	$935.02万	-3.63%
187	LUMIALumia	$0.0847	$0.0873	$0.0811	$113.33万	$1,988.21万	-2.76%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
129	METMeteora	$0.3106	$0.324	$0.3044	$204.96万	$420.90万	-2.88%
320	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.53万	$2,844.11万	0.24%