OpenLedger

OPEN · 美元计价

$0.094

≈ ￥0.6204

3.64% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.095

24H 最低

$0.0903

今日开盘

$0.0907

24H 成交量

$36.71万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QKCQuarkChain	$0.002462	$0.002488	$0.002401	$6.45万	$1,807.58万	1.28%
241	RERE	$0.3808	$0.3866	$0.3591	$74.62万	$5,954.39万	5.66%
274	GRTThe Graph	$0.02261	$0.02289	$0.02174	$58.33万	$2.45亿	3.43%
613	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.91万	$343.62万	1.99%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
568	ARMBArm (bStocks Tokenized Stock)	$231.9	$233.04	$222.33	$13.99万	$200.07万	2.16%
63	ZAMAZama	$0.07802	$0.07948	$0.07187	$622.30万	$1.92亿	8.36%
126	BABYBabylon	$0.01515	$0.01518	$0.01378	$198.99万	$7,069.34万	9.39%
361	REDRedStone	$0.1524	$0.1571	$0.1459	$39.19万	$8,585.44万	4.10%
117	RAYRaydium	$1.7801	$1.81	$1.75	$228.12万	$4.80亿	-1.42%
124	SYNSynapse	$0.17509	$0.18653	$0.17023	$203.75万	$3,963.52万	-5.53%
31	FETArtificial Superintelligence A	$0.1835	$0.1839	$0.1736	$1,299.31万	$4.17亿	4.98%
499	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$19.88万	$909.71万	2.86%
301	TSTTest	$0.0151	$0.01536	$0.0143	$50.86万	$1,375.26万	4.93%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
457	NEWTNewton Protocol	$0.04487	$0.04587	$0.04344	$25.82万	$949.66万	2.63%
158	LUMIALumia	$0.0843	$0.0881	$0.0809	$136.48万	$1,915.45万	2.56%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
288	METMeteora	$0.3176	$0.324	$0.3142	$55.70万	$1.78亿	0.10%
368	MAGICTreasure	$0.084	$0.0851	$0.081	$38.46万	$2,793.43万	2.82%