PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 18:45:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	QKCQuarkChain	$0.002488	$0.002488	$0.002401	$6.56万	$1,807.58万	1.84%
242	RERE	$0.3803	$0.3866	$0.3591	$74.86万	$5,954.39万	5.46%
274	GRTThe Graph	$0.02265	$0.02289	$0.02168	$58.92万	$2.45亿	4.47%
607	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.36万	$343.62万	2.33%
434	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
587	ARMBArm (bStocks Tokenized Stock)	$232.76	$232.77	$222.33	$13.29万	$200.07万	2.90%
63	ZAMAZama	$0.07853	$0.07948	$0.07187	$613.21万	$1.92亿	8.80%
135	BABYBabylon	$0.01481	$0.01504	$0.01378	$178.93万	$7,069.34万	6.62%
357	REDRedStone	$0.1525	$0.1571	$0.1459	$39.52万	$8,585.44万	4.24%
116	RAYRaydium	$1.784	$1.81	$1.75	$225.34万	$4.80亿	-0.78%
119	SYNSynapse	$0.17583	$0.18904	$0.17023	$216.46万	$3,963.52万	-6.84%
32	FETArtificial Superintelligence A	$0.1832	$0.1839	$0.1736	$1,313.79万	$4.17亿	4.99%
496	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001391	$20.49万	$909.71万	3.45%
329	TSTTest	$0.01495	$0.01509	$0.0143	$45.11万	$1,375.26万	3.89%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
457	NEWTNewton Protocol	$0.04481	$0.04587	$0.04344	$25.66万	$949.66万	2.89%
160	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.31万	$1,915.45万	1.33%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
297	METMeteora	$0.3192	$0.324	$0.3142	$52.26万	$1.78亿	1.53%
369	MAGICTreasure	$0.0834	$0.0851	$0.081	$38.37万	$2,793.43万	2.84%