Pyth Network

PYTH · 美元计价

$0.07254

≈ ￥0.478764

-0.58% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.07296

24H 成交量

$205.15万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	QKCQuarkChain	$0.002442	$0.002488	$0.002406	$6.21万	$1,772.50万	-0.37%
311	RERE	$0.3768	$0.3835	$0.369	$53.30万	$5,950.62万	-0.79%
321	GRTThe Graph	$0.02276	$0.02314	$0.0221	$50.90万	$2.44亿	0.71%
631	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$9.95万	$343.46万	-0.65%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
521	ARMBArm (bStocks Tokenized Stock)	$235.44	$237.34	$225.72	$18.50万	$196.65万	3.92%
70	ZAMAZama	$0.07486	$0.07948	$0.07451	$554.56万	$1.91亿	-1.98%
104	BABYBabylon	$0.01458	$0.01523	$0.01414	$251.81万	$1,059.58万	0.76%
473	REDRedStone	$0.1529	$0.1571	$0.1498	$23.19万	$8,440.16万	-1.92%
88	RAYRaydium	$1.8285	$1.86	$1.71	$389.91万	$4.70亿	2.76%
164	SYNSynapse	$0.17632	$0.18477	$0.16899	$138.89万	$3,813.09万	-1.67%
41	FETArtificial Superintelligence A	$0.1854	$0.1883	$0.1784	$1,255.54万	$4.20亿	2.72%
508	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.24万	$909.64万	1.69%
314	TSTTest	$0.01499	$0.01536	$0.0146	$52.70万	$1,382.36万	0.67%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
462	NEWTNewton Protocol	$0.04417	$0.04587	$0.04337	$24.98万	$935.02万	-1.27%
179	LUMIALumia	$0.0831	$0.0881	$0.0811	$122.46万	$1,988.21万	-2.35%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
130	METMeteora	$0.3168	$0.324	$0.3044	$185.57万	$420.90万	-1.12%
326	MAGICTreasure	$0.0845	$0.0852	$0.0815	$49.44万	$2,844.11万	0.60%