Ravencoin

RVN · 美元计价

$0.001367

≈ ￥0.0090222

1.49% ($0.00)

更新于 2026-10-31 06:00:02

24H 最高

$0.00139

24H 最低

$0.001257

今日开盘

$0.001347

24H 成交量

$60.12万

流通市值

$2,258.69万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QKCQuarkChain	$0.002394	$0.002468	$0.002208	$13.99万	$1,726.33万	2.48%
255	RERE	$0.3719	$0.3766	$0.3312	$97.47万	$5,834.23万	3.74%
186	GRTThe Graph	$0.02046	$0.02126	$0.01879	$168.14万	$2.23亿	-0.63%
93	ALPINEAlpine F1 Team Fan Token	$0.302	$0.4	$0.269	$582.46万	$338.47万	5.59%
536	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
358	ARMBArm (bStocks Tokenized Stock)	$206.9	$213.36	$199.16	$59.41万	$190.85万	-2.64%
80	ZAMAZama	$0.06859	$0.06997	$0.059	$778.60万	$1.68亿	0.50%
221	BABYBabylon	$0.01269	$0.01291	$0.01179	$127.61万	$2,471.70万	-0.86%
152	REDRedStone	$0.1286	$0.1391	$0.1098	$223.97万	$6,894.49万	-6.74%
120	RAYRaydium	$1.6209	$1.69	$1.52	$338.43万	$4.35亿	2.23%
229	SYNSynapse	$0.1532	$0.17457	$0.15053	$121.99万	$3,449.92万	-11.14%
39	FETArtificial Superintelligence A	$0.1668	$0.1687	$0.1523	$2,085.49万	$3.85亿	0.85%
408	HMSTRHamster Kombat	$0.0001394	$0.0001412	$0.0001275	$49.88万	$878.59万	4.34%
238	TSTTest	$0.01302	$0.01337	$0.01204	$112.06万	$1,227.29万	-1.66%
505	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
260	NEWTNewton Protocol	$0.04343	$0.0437	$0.03996	$95.14万	$928.51万	1.85%
241	LUMIALumia	$0.0804	$0.0847	$0.0787	$108.88万	$1,937.97万	-0.99%
510	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
243	METMeteora	$0.2792	$0.2843	$0.2611	$105.64万	$411.75万	-0.14%
283	MAGICTreasure	$0.0818	$0.0861	$0.076	$86.84万	$2,810.67万	3.15%