Thena

THE · 美元计价

$0.053

≈ ￥0.3498

-0.38% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.0543

24H 最低

$0.0522

今日开盘

$0.0532

24H 成交量

$26.41万

流通市值

$724.68万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QKCQuarkChain	$0.002442	$0.002488	$0.002406	$5.96万	$1,772.50万	-0.20%
302	RERE	$0.3696	$0.3866	$0.369	$53.15万	$5,950.62万	-3.88%
291	GRTThe Graph	$0.02233	$0.02289	$0.0221	$53.75万	$2.44亿	-0.22%
631	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.29万	$343.46万	-1.62%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
588	ARMBArm (bStocks Tokenized Stock)	$232.5	$234.13	$225.72	$12.35万	$196.65万	2.45%
67	ZAMAZama	$0.07484	$0.07948	$0.07464	$558.70万	$1.91亿	-2.70%
106	BABYBabylon	$0.01459	$0.01523	$0.01414	$246.82万	$1,059.58万	1.32%
474	REDRedStone	$0.1508	$0.1571	$0.1498	$22.60万	$8,440.16万	-2.77%
94	RAYRaydium	$1.7427	$1.81	$1.71	$329.65万	$4.70亿	-2.08%
158	SYNSynapse	$0.1722	$0.18477	$0.16899	$136.87万	$3,813.09万	-4.63%
43	FETArtificial Superintelligence A	$0.1805	$0.1839	$0.1784	$1,083.83万	$4.20亿	-0.11%
524	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001413	$17.30万	$909.64万	0.00%
309	TSTTest	$0.01476	$0.01536	$0.0146	$51.35万	$1,382.36万	-0.07%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
461	NEWTNewton Protocol	$0.04351	$0.04587	$0.04337	$24.67万	$935.02万	-2.88%
165	LUMIALumia	$0.0823	$0.0881	$0.0811	$129.53万	$1,988.21万	-2.72%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
157	METMeteora	$0.3059	$0.324	$0.3044	$139.47万	$420.90万	-4.38%
311	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.29万	$2,844.11万	0.85%