Sophon

SOPH · 美元计价

$0.00149

≈ ￥0.009834

2.76% ($0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.00157

24H 最低

$0.00143

今日开盘

$0.00145

24H 成交量

$56.19万

流通市值

$747.23万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QKCQuarkChain	$0.002441	$0.002488	$0.002406	$5.95万	$1,772.50万	-0.41%
309	RERE	$0.3719	$0.3861	$0.369	$52.06万	$5,950.62万	-3.50%
288	GRTThe Graph	$0.02237	$0.02289	$0.0221	$55.09万	$2.44亿	0.05%
635	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$8.93万	$343.46万	-1.30%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
589	ARMBArm (bStocks Tokenized Stock)	$233.97	$234.13	$225.72	$12.43万	$196.65万	3.22%
69	ZAMAZama	$0.07508	$0.07948	$0.07451	$558.83万	$1.91亿	-2.29%
105	BABYBabylon	$0.01463	$0.01523	$0.01414	$247.47万	$1,059.58万	1.95%
474	REDRedStone	$0.1513	$0.1571	$0.1498	$22.64万	$8,440.16万	-2.20%
94	RAYRaydium	$1.7499	$1.81	$1.71	$330.19万	$4.70亿	-1.75%
162	SYNSynapse	$0.17256	$0.18477	$0.16899	$136.16万	$3,813.09万	-4.24%
44	FETArtificial Superintelligence A	$0.1815	$0.1839	$0.1784	$1,090.77万	$4.20亿	0.06%
519	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001413	$17.94万	$909.64万	0.28%
310	TSTTest	$0.01482	$0.01536	$0.0146	$51.91万	$1,382.36万	0.34%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
461	NEWTNewton Protocol	$0.0436	$0.04587	$0.04337	$24.77万	$935.02万	-2.57%
167	LUMIALumia	$0.0829	$0.0881	$0.0811	$128.82万	$1,988.21万	-2.81%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
155	METMeteora	$0.3068	$0.324	$0.3044	$145.09万	$420.90万	-4.33%
314	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.38万	$2,844.11万	0.48%