Vana

VANA · 美元计价

$0.82

≈ ￥5.412

-6.18% (-$0.05)

更新于 2026-10-30 20:10:01

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.874

24H 成交量

$78.58万

流通市值

$2,665.23万

24H 涨跌额

(-$0.05)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002358	$0.002411	$0.002208	$7.85万	$1,740.04万	-0.55%
263	RERE	$0.3729	$0.3808	$0.3312	$114.44万	$6,021.64万	2.22%
223	GRTThe Graph	$0.02007	$0.02275	$0.01879	$156.21万	$2.47亿	-7.77%
115	ALPINEAlpine F1 Team Fan Token	$0.357	$0.4	$0.269	$439.92万	$347.71万	19.40%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
386	ARMBArm (bStocks Tokenized Stock)	$208.36	$232.02	$206.00	$65.94万	$190.85万	-8.43%
72	ZAMAZama	$0.06625	$0.07788	$0.059	$1,086.52万	$1.98亿	-11.91%
220	BABYBabylon	$0.01238	$0.01371	$0.01179	$158.79万	$1,046.63万	-8.09%
182	REDRedStone	$0.1224	$0.1528	$0.1098	$215.61万	$8,514.26万	-17.52%
94	RAYRaydium	$1.6009	$1.80	$1.52	$634.53万	$4.70亿	-2.83%
197	SYNSynapse	$0.15855	$0.18662	$0.15053	$191.35万	$3,916.48万	-9.90%
38	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1523	$2,578.34万	$4.27亿	-8.38%
397	HMSTRHamster Kombat	$0.0001398	$0.0001455	$0.0001275	$63.66万	$930.21万	-0.92%
234	TSTTest	$0.01316	$0.01496	$0.01204	$144.77万	$1,383.06万	-8.10%
526	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
142	NEWTNewton Protocol	$0.04321	$0.05096	$0.03996	$308.22万	$971.66万	-1.05%
227	LUMIALumia	$0.0812	$0.0869	$0.0793	$153.22万	$1,988.72万	-2.87%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
204	METMeteora	$0.2832	$0.309	$0.2611	$182.85万	$419.59万	-3.61%
279	MAGICTreasure	$0.0835	$0.0861	$0.076	$102.38万	$2,833.14万	0.24%