Celo

CELO · 美元计价

$0.08023

≈ ￥0.529518

-2.22% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.08426

24H 最低

$0.079

今日开盘

$0.08205

24H 成交量

$1,032.46万

流通市值

$4,876.78万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QKCQuarkChain	$0.002429	$0.002488	$0.002421	$5.90万	$1,772.50万	-0.41%
287	RERE	$0.371	$0.3866	$0.3709	$55.45万	$5,950.62万	-1.04%
291	GRTThe Graph	$0.02235	$0.02289	$0.0221	$54.54万	$2.44亿	-0.13%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.57万	$343.46万	-1.30%
428	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
614	ARMBArm (bStocks Tokenized Stock)	$233.71	$234.13	$225.72	$10.74万	$196.65万	3.16%
64	ZAMAZama	$0.07499	$0.07948	$0.07464	$572.45万	$1.91亿	-1.99%
106	BABYBabylon	$0.01451	$0.01523	$0.01414	$244.78万	$1,059.58万	1.19%
454	REDRedStone	$0.1512	$0.1571	$0.1498	$25.02万	$8,440.16万	-1.37%
95	RAYRaydium	$1.7378	$1.81	$1.71	$310.27万	$4.70亿	-1.71%
157	SYNSynapse	$0.1702	$0.18477	$0.17	$139.97万	$3,813.09万	-4.38%
42	FETArtificial Superintelligence A	$0.18	$0.1839	$0.1784	$1,111.82万	$4.20亿	0.28%
536	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001413	$16.23万	$909.64万	0.28%
314	TSTTest	$0.0148	$0.01536	$0.01465	$49.39万	$1,382.36万	0.41%
387	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
464	NEWTNewton Protocol	$0.04355	$0.04587	$0.04339	$24.49万	$935.02万	-2.59%
159	LUMIALumia	$0.0826	$0.0881	$0.0811	$137.78万	$1,988.21万	-2.59%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
171	METMeteora	$0.3066	$0.324	$0.3066	$116.36万	$420.90万	-4.31%
330	MAGICTreasure	$0.0833	$0.0851	$0.0815	$45.81万	$2,844.11万	0.85%