Bittensor

TAO · 美元计价

$251.8

≈ ￥1661.88

1.04% ($2.60)

更新于 2026-10-28 21:50:02

24H 最高

$259.70

24H 最低

$247.60

今日开盘

$249.2

24H 成交量

$956.62万

流通市值

$29.26亿

24H 涨跌额

($2.60)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	QKCQuarkChain	$0.002443	$0.002488	$0.002401	$6.38万	$1,807.58万	0.25%
240	RERE	$0.3737	$0.3866	$0.3657	$75.43万	$5,954.39万	1.83%
282	GRTThe Graph	$0.02217	$0.02289	$0.02183	$58.27万	$2.45亿	0.82%
625	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.302	$10.19万	$343.62万	-0.66%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
615	ARMBArm (bStocks Tokenized Stock)	$230.25	$233.04	$222.33	$11.05万	$200.07万	2.50%
64	ZAMAZama	$0.07514	$0.07948	$0.074	$611.04万	$1.92亿	1.00%
117	BABYBabylon	$0.01433	$0.01523	$0.01403	$226.01万	$7,069.34万	1.99%
418	REDRedStone	$0.1501	$0.1571	$0.1497	$31.14万	$8,585.44万	-1.25%
99	RAYRaydium	$1.7137	$1.81	$1.71	$290.86万	$4.80亿	-2.80%
132	SYNSynapse	$0.17158	$0.18477	$0.17023	$178.37万	$3,963.52万	-1.31%
36	FETArtificial Superintelligence A	$0.1803	$0.1839	$0.176	$1,211.63万	$4.17亿	1.64%
511	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001392	$18.93万	$909.71万	1.93%
276	TSTTest	$0.01483	$0.01536	$0.01454	$59.43万	$1,375.26万	1.65%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
452	NEWTNewton Protocol	$0.04371	$0.04587	$0.04367	$26.74万	$949.66万	-1.86%
160	LUMIALumia	$0.0841	$0.0881	$0.0811	$136.11万	$1,915.45万	0.48%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
238	METMeteora	$0.3088	$0.324	$0.3079	$76.54万	$1.78亿	-2.06%
357	MAGICTreasure	$0.082	$0.0851	$0.0814	$39.73万	$2,793.43万	0.49%