Ondo

ONDO · 美元计价

$0.4165

≈ ￥2.7489

-0.26% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.4247

24H 最低

$0.4116

今日开盘

$0.4176

24H 成交量

$918.68万

流通市值

$20.38亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	QKCQuarkChain	$0.002427	$0.002488	$0.002427	$5.70万	$1,772.50万	-0.57%
274	RERE	$0.3727	$0.3866	$0.3711	$58.76万	$5,950.62万	-0.53%
288	GRTThe Graph	$0.02236	$0.02289	$0.0221	$54.90万	$2.44亿	-0.80%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.55万	$343.46万	-1.62%
429	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
615	ARMBArm (bStocks Tokenized Stock)	$232.24	$233.80	$225.72	$10.67万	$196.65万	2.53%
64	ZAMAZama	$0.07499	$0.07948	$0.07464	$577.05万	$1.91亿	-1.13%
107	BABYBabylon	$0.01465	$0.01523	$0.01414	$242.18万	$1,059.58万	0.90%
460	REDRedStone	$0.1513	$0.1571	$0.1498	$24.58万	$8,440.16万	-1.82%
96	RAYRaydium	$1.7411	$1.81	$1.71	$316.07万	$4.70亿	-2.11%
153	SYNSynapse	$0.17256	$0.18477	$0.17023	$145.09万	$3,813.09万	-4.55%
40	FETArtificial Superintelligence A	$0.1805	$0.1839	$0.1784	$1,150.82万	$4.20亿	-1.42%
536	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$16.30万	$909.64万	0.14%
298	TSTTest	$0.0148	$0.01536	$0.01464	$52.35万	$1,382.36万	-1.40%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
456	NEWTNewton Protocol	$0.04351	$0.04587	$0.0434	$25.12万	$935.02万	-3.48%
157	LUMIALumia	$0.0833	$0.0881	$0.0811	$136.14万	$1,988.21万	-0.83%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
183	METMeteora	$0.3103	$0.324	$0.3067	$109.42万	$420.90万	-3.18%
368	MAGICTreasure	$0.0839	$0.0851	$0.0815	$37.99万	$2,844.11万	1.45%