Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.00236	$0.002411	$0.002208	$8.48万	$1,740.04万	-0.63%
251	RERE	$0.3661	$0.3808	$0.3312	$125.97万	$6,021.64万	-0.06%
216	GRTThe Graph	$0.01962	$0.02275	$0.01879	$161.21万	$2.47亿	-10.78%
107	ALPINEAlpine F1 Team Fan Token	$0.313	$0.4	$0.269	$503.42万	$347.71万	3.99%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
375	ARMBArm (bStocks Tokenized Stock)	$206.98	$232.02	$203.73	$67.64万	$190.85万	-9.06%
74	ZAMAZama	$0.06491	$0.07788	$0.059	$1,073.52万	$1.98亿	-11.72%
222	BABYBabylon	$0.0125	$0.01371	$0.01179	$155.58万	$1,046.63万	-7.54%
178	REDRedStone	$0.1217	$0.1528	$0.1098	$223.37万	$8,514.26万	-19.24%
96	RAYRaydium	$1.5842	$1.80	$1.52	$629.86万	$4.70亿	-4.56%
205	SYNSynapse	$0.15831	$0.18662	$0.15053	$184.24万	$3,916.48万	-10.98%
39	FETArtificial Superintelligence A	$0.1621	$0.1857	$0.1523	$2,633.87万	$4.27亿	-10.39%
382	HMSTRHamster Kombat	$0.0001382	$0.0001455	$0.0001275	$65.41万	$930.21万	-2.26%
235	TSTTest	$0.01303	$0.01496	$0.01204	$144.67万	$1,383.06万	-9.51%
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
139	NEWTNewton Protocol	$0.04251	$0.05096	$0.03996	$316.39万	$971.66万	-3.95%
229	LUMIALumia	$0.0815	$0.0869	$0.0793	$148.93万	$1,988.72万	-1.33%
532	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
208	METMeteora	$0.2777	$0.309	$0.2611	$172.69万	$419.59万	-6.59%
280	MAGICTreasure	$0.0832	$0.0861	$0.076	$101.63万	$2,833.14万	0.24%