Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 23:00:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.38万	$1,807.58万	0.62%
258	RERE	$0.3723	$0.3866	$0.3711	$67.90万	$5,954.39万	-0.67%
285	GRTThe Graph	$0.02224	$0.02289	$0.0221	$56.93万	$2.45亿	0.05%
620	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.81万	$343.62万	-0.98%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
614	ARMBArm (bStocks Tokenized Stock)	$232.7	$233.80	$225.18	$11.23万	$200.07万	3.29%
63	ZAMAZama	$0.07509	$0.07948	$0.07424	$590.67万	$1.92亿	1.00%
116	BABYBabylon	$0.01437	$0.01523	$0.01414	$229.50万	$7,069.34万	-0.76%
454	REDRedStone	$0.1505	$0.1571	$0.1498	$26.39万	$8,585.44万	-1.44%
95	RAYRaydium	$1.7271	$1.81	$1.71	$307.12万	$4.80亿	-2.51%
133	SYNSynapse	$0.17336	$0.18477	$0.17023	$170.16万	$3,963.52万	-0.73%
39	FETArtificial Superintelligence A	$0.1807	$0.1839	$0.1779	$1,228.02万	$4.17亿	1.06%
520	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001404	$17.96万	$909.71万	1.07%
276	TSTTest	$0.01483	$0.01536	$0.01458	$59.31万	$1,375.26万	1.23%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
456	NEWTNewton Protocol	$0.04363	$0.04587	$0.0434	$26.27万	$949.66万	-3.54%
160	LUMIALumia	$0.0835	$0.0881	$0.0811	$136.65万	$1,915.45万	0.00%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
205	METMeteora	$0.3085	$0.324	$0.3067	$93.83万	$1.78亿	-2.59%
380	MAGICTreasure	$0.0827	$0.0851	$0.0815	$37.11万	$2,793.43万	-0.60%