EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 22:10:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QKCQuarkChain	$0.00244	$0.002488	$0.002401	$6.33万	$1,807.58万	-0.08%
241	RERE	$0.3738	$0.3866	$0.3675	$75.20万	$5,954.39万	1.11%
280	GRTThe Graph	$0.0222	$0.02289	$0.02203	$58.24万	$2.45亿	0.68%
626	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.30万	$343.62万	-0.66%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
610	ARMBArm (bStocks Tokenized Stock)	$232.51	$233.28	$222.33	$11.32万	$200.07万	3.52%
64	ZAMAZama	$0.07522	$0.07948	$0.074	$603.31万	$1.92亿	0.91%
117	BABYBabylon	$0.01441	$0.01523	$0.01412	$228.91万	$7,069.34万	1.91%
447	REDRedStone	$0.1505	$0.1571	$0.1498	$27.84万	$8,585.44万	-0.73%
98	RAYRaydium	$1.7174	$1.81	$1.71	$291.78万	$4.80亿	-2.85%
130	SYNSynapse	$0.17137	$0.18477	$0.17023	$175.33万	$3,963.52万	-1.42%
36	FETArtificial Superintelligence A	$0.1793	$0.1839	$0.177	$1,233.90万	$4.17亿	1.01%
515	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001395	$18.38万	$909.71万	1.93%
276	TSTTest	$0.01492	$0.01536	$0.01458	$59.57万	$1,375.26万	1.50%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
458	NEWTNewton Protocol	$0.04369	$0.04587	$0.04361	$25.93万	$949.66万	-2.59%
159	LUMIALumia	$0.0844	$0.0881	$0.0811	$135.95万	$1,915.45万	1.69%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
225	METMeteora	$0.3091	$0.324	$0.3079	$82.48万	$1.78亿	-1.97%
381	MAGICTreasure	$0.0823	$0.0851	$0.0819	$36.62万	$2,793.43万	0.24%