Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 07:40:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002473	$0.002488	$0.002406	$5.35万	$1,772.50万	0.08%
323	RERE	$0.3717	$0.3835	$0.369	$50.98万	$5,950.62万	-2.03%
325	GRTThe Graph	$0.02247	$0.02314	$0.0221	$50.28万	$2.44亿	-0.22%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
453	ARMBArm (bStocks Tokenized Stock)	$229.87	$237.34	$225.72	$27.34万	$196.65万	1.41%
74	ZAMAZama	$0.07573	$0.07948	$0.0743	$541.80万	$1.91亿	-2.59%
111	BABYBabylon	$0.01443	$0.01523	$0.01414	$241.64万	$1,059.58万	0.14%
506	REDRedStone	$0.1512	$0.1555	$0.1498	$21.09万	$8,440.16万	-2.77%
85	RAYRaydium	$1.8052	$1.86	$1.71	$384.10万	$4.70亿	1.50%
176	SYNSynapse	$0.17591	$0.18477	$0.16899	$130.77万	$3,813.09万	-1.80%
45	FETArtificial Superintelligence A	$0.1839	$0.1883	$0.1784	$1,181.68万	$4.20亿	1.04%
516	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001413	$19.91万	$909.64万	0.63%
314	TSTTest	$0.01484	$0.01536	$0.0146	$53.05万	$1,382.36万	-0.40%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
470	NEWTNewton Protocol	$0.04401	$0.04573	$0.04337	$24.42万	$935.02万	-3.42%
191	LUMIALumia	$0.085	$0.0873	$0.0811	$111.44万	$1,988.21万	-2.19%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
126	METMeteora	$0.308	$0.324	$0.3044	$207.14万	$420.90万	-3.84%
322	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.15万	$2,844.11万	-0.12%