BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 18:35:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QKCQuarkChain	$0.002467	$0.002488	$0.002401	$6.64万	$1,807.58万	1.77%
243	RERE	$0.3809	$0.3866	$0.3586	$75.17万	$5,954.39万	6.10%
274	GRTThe Graph	$0.02269	$0.02289	$0.02155	$58.94万	$2.45亿	5.14%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.47万	$343.62万	2.67%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
588	ARMBArm (bStocks Tokenized Stock)	$232.27	$232.77	$222.33	$13.37万	$200.07万	3.74%
64	ZAMAZama	$0.07862	$0.07948	$0.07176	$611.20万	$1.92亿	9.54%
136	BABYBabylon	$0.01492	$0.01504	$0.01378	$177.80万	$7,069.34万	7.26%
357	REDRedStone	$0.1525	$0.1571	$0.145	$39.63万	$8,585.44万	5.17%
116	RAYRaydium	$1.7842	$1.81	$1.75	$221.07万	$4.80亿	-0.18%
119	SYNSynapse	$0.17681	$0.19024	$0.17023	$217.74万	$3,963.52万	-6.10%
32	FETArtificial Superintelligence A	$0.1833	$0.1839	$0.1729	$1,318.39万	$4.17亿	5.89%
496	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001387	$20.50万	$909.71万	3.60%
329	TSTTest	$0.01495	$0.01509	$0.0143	$45.03万	$1,375.26万	4.25%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
457	NEWTNewton Protocol	$0.04485	$0.04587	$0.04316	$25.81万	$949.66万	3.84%
162	LUMIALumia	$0.0846	$0.0881	$0.0809	$136.04万	$1,915.45万	2.30%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
299	METMeteora	$0.3213	$0.324	$0.3128	$51.97万	$1.78亿	2.59%
371	MAGICTreasure	$0.0835	$0.0851	$0.0806	$38.34万	$2,793.43万	3.47%