AION

AION · 美元计价

$0.00943

≈ ￥0.062238

-10.19% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.0108

24H 最低

$0.00919

今日开盘

$0.0105

24H 成交量

$56.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.6952

最高日期

2021-05-01

历史最低

$0.00919

最低日期

2023-02-01

AION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QKCQuarkChain	$0.00242	$0.002488	$0.002406	$6.02万	$1,772.50万	-1.27%
288	RERE	$0.3724	$0.3866	$0.369	$55.20万	$5,950.62万	-2.79%
291	GRTThe Graph	$0.02246	$0.02289	$0.0221	$54.83万	$2.44亿	0.49%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.72万	$343.46万	-0.98%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
586	ARMBArm (bStocks Tokenized Stock)	$232.21	$234.13	$225.72	$12.35万	$196.65万	2.60%
67	ZAMAZama	$0.07556	$0.07948	$0.07464	$556.45万	$1.91亿	-1.26%
105	BABYBabylon	$0.01467	$0.01523	$0.01414	$246.31万	$1,059.58万	2.23%
467	REDRedStone	$0.152	$0.1571	$0.1498	$24.03万	$8,440.16万	-2.25%
94	RAYRaydium	$1.7622	$1.81	$1.71	$323.30万	$4.70亿	-0.68%
158	SYNSynapse	$0.17393	$0.18477	$0.16899	$138.84万	$3,813.09万	-3.45%
43	FETArtificial Superintelligence A	$0.1817	$0.1839	$0.1784	$1,084.81万	$4.20亿	0.83%
522	HMSTRHamster Kombat	$0.0001429	$0.0001449	$0.0001413	$17.40万	$909.64万	0.85%
308	TSTTest	$0.01479	$0.01536	$0.0146	$51.46万	$1,382.36万	0.75%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
463	NEWTNewton Protocol	$0.04376	$0.04587	$0.04339	$24.70万	$935.02万	-1.80%
164	LUMIALumia	$0.0824	$0.0881	$0.0811	$131.74万	$1,988.21万	-1.55%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
162	METMeteora	$0.3078	$0.324	$0.3044	$133.92万	$420.90万	-3.33%
314	MAGICTreasure	$0.0842	$0.0852	$0.0815	$50.35万	$2,844.11万	2.43%