门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 18:15:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QKCQuarkChain	$0.002456	$0.002483	$0.002401	$6.37万	$1,807.58万	1.07%
241	RERE	$0.3815	$0.3866	$0.3562	$75.64万	$5,954.39万	7.10%
274	GRTThe Graph	$0.02271	$0.02289	$0.02147	$58.99万	$2.45亿	5.78%
603	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.299	$11.52万	$343.62万	3.34%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
586	ARMBArm (bStocks Tokenized Stock)	$231.08	$232.77	$222.33	$13.41万	$200.07万	3.16%
64	ZAMAZama	$0.07883	$0.07948	$0.07113	$613.26万	$1.92亿	10.53%
136	BABYBabylon	$0.01473	$0.01504	$0.01378	$171.99万	$7,069.34万	5.74%
360	REDRedStone	$0.1526	$0.1571	$0.1441	$39.66万	$8,585.44万	5.90%
118	RAYRaydium	$1.7767	$1.81	$1.75	$219.41万	$4.80亿	-0.02%
117	SYNSynapse	$0.17781	$0.19035	$0.17023	$221.57万	$3,963.52万	-5.33%
33	FETArtificial Superintelligence A	$0.1822	$0.1837	$0.1722	$1,267.36万	$4.17亿	5.81%
496	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001385	$20.70万	$909.71万	3.97%
328	TSTTest	$0.01497	$0.01509	$0.0143	$45.26万	$1,375.26万	4.54%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
459	NEWTNewton Protocol	$0.04484	$0.04587	$0.04282	$25.46万	$949.66万	4.72%
161	LUMIALumia	$0.0847	$0.0881	$0.0809	$136.83万	$1,915.45万	1.44%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
303	METMeteora	$0.3193	$0.324	$0.3114	$50.84万	$1.78亿	2.41%
374	MAGICTreasure	$0.0836	$0.0851	$0.0806	$37.95万	$2,793.43万	3.47%