aixbt

AIXBT · 美元计价

$0.01859

≈ ￥0.122694

-0.05% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.0189

24H 最低

$0.01821

今日开盘

$0.0186

24H 成交量

$16.53万

流通市值

$1,840.05万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QKCQuarkChain	$0.002443	$0.002488	$0.002406	$5.34万	$1,772.50万	-1.57%
326	RERE	$0.3728	$0.3835	$0.369	$49.95万	$5,950.62万	-1.92%
321	GRTThe Graph	$0.02242	$0.02314	$0.0221	$50.72万	$2.44亿	-0.40%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.31万	$343.46万	-0.65%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
453	ARMBArm (bStocks Tokenized Stock)	$230.17	$237.34	$225.72	$27.19万	$196.65万	1.57%
74	ZAMAZama	$0.07594	$0.07948	$0.0743	$535.01万	$1.91亿	-2.38%
110	BABYBabylon	$0.01447	$0.01523	$0.01414	$242.60万	$1,059.58万	0.21%
509	REDRedStone	$0.1516	$0.155	$0.1498	$20.69万	$8,440.16万	-1.81%
84	RAYRaydium	$1.8143	$1.86	$1.71	$384.84万	$4.70亿	2.13%
176	SYNSynapse	$0.17637	$0.18477	$0.16899	$129.31万	$3,813.09万	-1.46%
45	FETArtificial Superintelligence A	$0.1844	$0.1883	$0.1784	$1,171.54万	$4.20亿	1.26%
516	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.89万	$909.64万	0.98%
309	TSTTest	$0.01485	$0.01536	$0.0146	$53.48万	$1,382.36万	-0.20%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
471	NEWTNewton Protocol	$0.04408	$0.04553	$0.04337	$24.23万	$935.02万	-3.04%
190	LUMIALumia	$0.0847	$0.0873	$0.0811	$111.25万	$1,988.21万	-2.42%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
125	METMeteora	$0.3074	$0.324	$0.3044	$208.22万	$420.90万	-3.61%
320	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.06万	$2,844.11万	0.36%