AVA (Travala)

AVA · 美元计价

$0.339

≈ ￥2.2374

-7.10% (-$0.03)

更新于 2026-10-28 16:35:01

24H 最高

$0.3849

24H 最低

$0.3339

今日开盘

$0.3649

24H 成交量

$234.15万

流通市值

$2,629.81万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	QKCQuarkChain	$0.002461	$0.002508	$0.002401	$7.42万	$1,807.58万	-1.52%
238	RERE	$0.3803	$0.3866	$0.3562	$76.71万	$5,954.39万	4.82%
292	GRTThe Graph	$0.02252	$0.02289	$0.02145	$55.13万	$2.45亿	3.49%
612	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.13万	$343.62万	3.00%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
597	ARMBArm (bStocks Tokenized Stock)	$231.88	$232.77	$221.98	$12.09万	$200.07万	4.42%
64	ZAMAZama	$0.07857	$0.07948	$0.07113	$640.62万	$1.92亿	8.43%
138	BABYBabylon	$0.01442	$0.01471	$0.01374	$170.98万	$7,069.34万	2.85%
353	REDRedStone	$0.1526	$0.1571	$0.1441	$41.05万	$8,585.44万	4.31%
117	RAYRaydium	$1.7859	$1.81	$1.75	$230.96万	$4.80亿	-0.86%
108	SYNSynapse	$0.17924	$0.19124	$0.17164	$251.19万	$3,963.52万	-5.66%
33	FETArtificial Superintelligence A	$0.1819	$0.1837	$0.1721	$1,256.96万	$4.17亿	4.36%
492	HMSTRHamster Kombat	$0.0001435	$0.0001449	$0.0001384	$21.29万	$909.71万	2.50%
332	TSTTest	$0.01496	$0.01509	$0.01429	$45.88万	$1,375.26万	3.17%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
454	NEWTNewton Protocol	$0.04482	$0.04587	$0.04278	$26.84万	$949.66万	3.06%
146	LUMIALumia	$0.0854	$0.0881	$0.0809	$152.73万	$1,915.45万	3.39%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
279	METMeteora	$0.3193	$0.324	$0.3108	$57.52万	$1.78亿	1.40%
379	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.93万	$2,793.43万	1.84%