Bonk

BONK · 美元计价

$0.00000319

≈ ￥0.00002105

4.25% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.00000325

24H 最低

$0.00000302

今日开盘

$0.00000306

24H 成交量

$258.54万

流通市值

$2.70亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	QKCQuarkChain	$0.002475	$0.002488	$0.002406	$6.18万	$1,772.50万	1.02%
316	RERE	$0.3735	$0.3835	$0.369	$52.36万	$5,950.62万	-1.14%
329	GRTThe Graph	$0.02261	$0.02314	$0.0221	$50.00万	$2.44亿	0.58%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.24万	$343.46万	-0.33%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
452	ARMBArm (bStocks Tokenized Stock)	$229.49	$237.34	$225.72	$27.31万	$196.65万	1.33%
74	ZAMAZama	$0.07569	$0.07948	$0.0743	$548.75万	$1.91亿	-2.11%
111	BABYBabylon	$0.01454	$0.01523	$0.01414	$242.28万	$1,059.58万	1.04%
505	REDRedStone	$0.1521	$0.1557	$0.1498	$21.03万	$8,440.16万	-1.93%
85	RAYRaydium	$1.8058	$1.86	$1.71	$395.01万	$4.70亿	1.40%
174	SYNSynapse	$0.17707	$0.18477	$0.16899	$132.34万	$3,813.09万	-1.22%
44	FETArtificial Superintelligence A	$0.1849	$0.1883	$0.1784	$1,195.87万	$4.20亿	1.87%
513	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.23万	$909.64万	1.19%
319	TSTTest	$0.01492	$0.01536	$0.0146	$51.55万	$1,382.36万	0.95%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
469	NEWTNewton Protocol	$0.04405	$0.04587	$0.04337	$24.70万	$935.02万	-3.48%
188	LUMIALumia	$0.0846	$0.0873	$0.0811	$113.50万	$1,988.21万	-2.76%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
130	METMeteora	$0.3103	$0.324	$0.3044	$204.10万	$420.90万	-2.88%
322	MAGICTreasure	$0.084	$0.0852	$0.0815	$51.06万	$2,844.11万	0.48%