Initia

INIT · 美元计价

$0.17591

≈ ￥1.161

15.77% ($0.02)

更新于 2026-10-28 15:40:01

24H 最高

$0.1987

24H 最低

$0.14911

今日开盘

$0.15195

24H 成交量

$661.65万

流通市值

$3,471.80万

24H 涨跌额

($0.02)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	QKCQuarkChain	$0.002457	$0.002604	$0.002401	$10.35万	$1,807.58万	-1.52%
232	RERE	$0.3793	$0.3866	$0.3562	$78.12万	$5,954.39万	3.49%
297	GRTThe Graph	$0.02257	$0.02289	$0.02145	$54.77万	$2.45亿	4.11%
609	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.25万	$343.62万	2.67%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
597	ARMBArm (bStocks Tokenized Stock)	$232.35	$232.77	$220.31	$12.24万	$200.07万	5.25%
65	ZAMAZama	$0.07919	$0.07926	$0.07113	$628.20万	$1.92亿	9.99%
130	BABYBabylon	$0.01434	$0.01471	$0.01372	$181.71万	$7,069.34万	2.14%
348	REDRedStone	$0.1533	$0.1571	$0.1441	$41.57万	$8,585.44万	4.00%
117	RAYRaydium	$1.7629	$1.82	$1.75	$228.51万	$4.80亿	-2.23%
100	SYNSynapse	$0.18252	$0.2	$0.17164	$290.90万	$3,963.52万	-4.17%
32	FETArtificial Superintelligence A	$0.1819	$0.1837	$0.1721	$1,308.84万	$4.17亿	4.60%
500	HMSTRHamster Kombat	$0.0001432	$0.0001449	$0.0001384	$20.38万	$909.71万	2.29%
334	TSTTest	$0.01492	$0.01509	$0.01429	$45.37万	$1,375.26万	2.97%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
438	NEWTNewton Protocol	$0.04482	$0.04587	$0.04278	$29.06万	$949.66万	1.63%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$157.94万	$1,915.45万	3.68%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
280	METMeteora	$0.3165	$0.324	$0.3108	$57.87万	$1.78亿	1.18%
377	MAGICTreasure	$0.0826	$0.0851	$0.0805	$37.49万	$2,793.43万	1.85%