Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	QKCQuarkChain	$0.002448	$0.002604	$0.002401	$9.65万	$1,807.58万	-4.82%
232	RERE	$0.3798	$0.3866	$0.3562	$77.89万	$5,954.39万	4.23%
291	GRTThe Graph	$0.0225	$0.02289	$0.02145	$55.14万	$2.45亿	3.31%
610	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.18万	$343.62万	3.00%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
596	ARMBArm (bStocks Tokenized Stock)	$232.43	$232.77	$221.97	$12.09万	$200.07万	4.54%
63	ZAMAZama	$0.0786	$0.07948	$0.07113	$638.79万	$1.92亿	8.74%
135	BABYBabylon	$0.01442	$0.01471	$0.01374	$172.71万	$7,069.34万	2.85%
355	REDRedStone	$0.1524	$0.1571	$0.1441	$40.84万	$8,585.44万	3.11%
116	RAYRaydium	$1.7742	$1.81	$1.75	$229.72万	$4.80亿	-1.76%
105	SYNSynapse	$0.18132	$0.19606	$0.17164	$260.20万	$3,963.52万	-6.17%
32	FETArtificial Superintelligence A	$0.1812	$0.1837	$0.1721	$1,269.66万	$4.17亿	3.66%
504	HMSTRHamster Kombat	$0.0001435	$0.0001449	$0.0001384	$20.14万	$909.71万	2.35%
331	TSTTest	$0.01496	$0.01509	$0.01429	$45.83万	$1,375.26万	2.89%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
454	NEWTNewton Protocol	$0.04483	$0.04587	$0.04278	$26.91万	$949.66万	2.80%
144	LUMIALumia	$0.0848	$0.0881	$0.0809	$153.52万	$1,915.45万	2.79%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
278	METMeteora	$0.3171	$0.324	$0.3108	$57.60万	$1.78亿	0.86%
382	MAGICTreasure	$0.0825	$0.0851	$0.0805	$37.01万	$2,793.43万	1.85%