UMA

UMA · 美元计价

$0.338

≈ ￥2.2308

4.64% ($0.02)

更新于 2026-10-31 14:05:01

24H 最高

$0.34

24H 最低

$0.322

今日开盘

$0.323

24H 成交量

$11.04万

流通市值

$3,044.40万

24H 涨跌额

($0.02)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QKCQuarkChain	$0.00239	$0.002468	$0.002236	$15.78万	$1,726.33万	6.13%
216	RERE	$0.3778	$0.3865	$0.3503	$88.94万	$5,834.23万	7.61%
193	GRTThe Graph	$0.02029	$0.02126	$0.0191	$101.74万	$2.23亿	6.18%
69	ALPINEAlpine F1 Team Fan Token	$0.301	$0.4	$0.284	$598.27万	$338.47万	5.99%
480	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
503	ARMBArm (bStocks Tokenized Stock)	$207.04	$213.02	$199.16	$25.98万	$190.85万	-1.68%
63	ZAMAZama	$0.06403	$0.06929	$0.06111	$713.71万	$1.68亿	-4.05%
306	BABYBabylon	$0.01228	$0.01291	$0.01216	$55.69万	$2,471.70万	-0.24%
179	REDRedStone	$0.1308	$0.1355	$0.1202	$113.19万	$6,894.49万	6.78%
134	RAYRaydium	$1.6474	$1.66	$1.57	$186.21万	$4.35亿	0.37%
267	SYNSynapse	$0.15447	$0.16086	$0.15103	$69.08万	$3,449.92万	-1.38%
46	FETArtificial Superintelligence A	$0.1634	$0.1687	$0.1611	$1,150.36万	$3.85亿	0.62%
467	HMSTRHamster Kombat	$0.0001409	$0.0001424	$0.0001353	$29.84万	$878.59万	1.00%
402	TSTTest	$0.01327	$0.01361	$0.01257	$38.79万	$1,227.29万	2.31%
420	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
282	NEWTNewton Protocol	$0.04341	$0.04432	$0.04052	$64.06万	$928.51万	6.09%
291	LUMIALumia	$0.0802	$0.083	$0.0787	$59.61万	$1,937.97万	-2.31%
430	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
311	METMeteora	$0.2797	$0.2859	$0.2747	$54.62万	$411.75万	0.40%
268	MAGICTreasure	$0.0819	$0.0861	$0.081	$68.67万	$2,810.67万	0.37%