Verge

XVG · 美元计价

$0.002497

≈ ￥0.01648

2.42% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002438

24H 成交量

$11.30万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	QKCQuarkChain	$0.002455	$0.002515	$0.002401	$7.71万	$1,807.58万	-2.15%
235	RERE	$0.3801	$0.3866	$0.3562	$77.03万	$5,954.39万	4.51%
292	GRTThe Graph	$0.02252	$0.02289	$0.02145	$55.08万	$2.45亿	3.35%
610	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.18万	$343.62万	3.00%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
597	ARMBArm (bStocks Tokenized Stock)	$231.88	$232.77	$221.98	$12.10万	$200.07万	4.37%
63	ZAMAZama	$0.07861	$0.07948	$0.07113	$640.71万	$1.92亿	8.44%
136	BABYBabylon	$0.01433	$0.01471	$0.01374	$171.71万	$7,069.34万	2.43%
354	REDRedStone	$0.1529	$0.1571	$0.1441	$40.89万	$8,585.44万	4.30%
117	RAYRaydium	$1.7878	$1.81	$1.75	$230.56万	$4.80亿	-0.97%
107	SYNSynapse	$0.17938	$0.1948	$0.17164	$253.58万	$3,963.52万	-7.05%
33	FETArtificial Superintelligence A	$0.1821	$0.1837	$0.1721	$1,252.80万	$4.17亿	4.48%
493	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$21.29万	$909.71万	2.71%
333	TSTTest	$0.01496	$0.01509	$0.01429	$45.83万	$1,375.26万	3.17%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
454	NEWTNewton Protocol	$0.04486	$0.04587	$0.04278	$26.93万	$949.66万	3.01%
146	LUMIALumia	$0.0856	$0.0881	$0.0809	$152.89万	$1,915.45万	3.26%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
278	METMeteora	$0.3197	$0.324	$0.3108	$57.58万	$1.78亿	1.40%
379	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.92万	$2,793.43万	1.97%