Golem

GLM · 美元计价

$0.1106

≈ ￥0.72996

3.08% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.1112

24H 最低

$0.1072

今日开盘

$0.1073

24H 成交量

$11.36万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QKCQuarkChain	$0.002453	$0.002483	$0.002401	$6.32万	$1,807.58万	0.78%
241	RERE	$0.3821	$0.3866	$0.3562	$76.09万	$5,954.39万	6.97%
274	GRTThe Graph	$0.02283	$0.02289	$0.02145	$59.24万	$2.45亿	5.84%
605	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.52万	$343.62万	3.69%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
587	ARMBArm (bStocks Tokenized Stock)	$231.55	$232.77	$222.33	$13.44万	$200.07万	3.08%
64	ZAMAZama	$0.07892	$0.07948	$0.07113	$619.84万	$1.92亿	9.29%
136	BABYBabylon	$0.01479	$0.01504	$0.01374	$173.00万	$7,069.34万	7.25%
358	REDRedStone	$0.153	$0.1571	$0.1441	$40.03万	$8,585.44万	5.37%
116	RAYRaydium	$1.776	$1.81	$1.75	$227.92万	$4.80亿	-1.33%
117	SYNSynapse	$0.17848	$0.19124	$0.17023	$227.38万	$3,963.52万	-6.47%
33	FETArtificial Superintelligence A	$0.1828	$0.1837	$0.1721	$1,265.35万	$4.17亿	5.36%
492	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001384	$21.17万	$909.71万	3.67%
325	TSTTest	$0.01497	$0.01509	$0.01429	$46.56万	$1,375.26万	3.89%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
461	NEWTNewton Protocol	$0.04483	$0.04587	$0.04279	$25.50万	$949.66万	4.62%
160	LUMIALumia	$0.0849	$0.0881	$0.0809	$137.74万	$1,915.45万	2.04%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
304	METMeteora	$0.3201	$0.324	$0.3108	$51.43万	$1.78亿	2.53%
378	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.92万	$2,793.43万	4.09%