Band

BAND · 美元计价

$0.2122

≈ ￥1.4005

2.02% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.2185

24H 最低

$0.2071

今日开盘

$0.208

24H 成交量

$17.46万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QKCQuarkChain	$0.002459	$0.002488	$0.002406	$6.35万	$1,772.50万	0.61%
309	RERE	$0.3755	$0.3835	$0.369	$53.35万	$5,950.62万	-1.24%
330	GRTThe Graph	$0.02262	$0.02314	$0.0221	$48.90万	$2.44亿	0.36%
641	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.47万	$343.46万	-0.97%
434	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
466	ARMBArm (bStocks Tokenized Stock)	$230.79	$237.34	$225.72	$24.82万	$196.65万	2.10%
72	ZAMAZama	$0.07473	$0.07948	$0.0743	$555.37万	$1.91亿	-3.26%
107	BABYBabylon	$0.01459	$0.01523	$0.01414	$250.82万	$1,059.58万	0.28%
490	REDRedStone	$0.1512	$0.1564	$0.1498	$22.03万	$8,440.16万	-3.02%
88	RAYRaydium	$1.8242	$1.86	$1.71	$389.58万	$4.70亿	2.31%
166	SYNSynapse	$0.17481	$0.18477	$0.16899	$139.80万	$3,813.09万	-2.96%
42	FETArtificial Superintelligence A	$0.1844	$0.1883	$0.1784	$1,270.26万	$4.20亿	2.22%
512	HMSTRHamster Kombat	$0.0001441	$0.0001462	$0.0001413	$20.03万	$909.64万	1.19%
314	TSTTest	$0.01491	$0.01536	$0.0146	$52.94万	$1,382.36万	-0.13%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
462	NEWTNewton Protocol	$0.04418	$0.04587	$0.04337	$25.14万	$935.02万	-1.30%
181	LUMIALumia	$0.0842	$0.0881	$0.0811	$121.78万	$1,988.21万	-2.55%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
130	METMeteora	$0.3134	$0.324	$0.3044	$192.44万	$420.90万	-1.73%
320	MAGICTreasure	$0.084	$0.0852	$0.0815	$51.60万	$2,844.11万	0.60%