达世币

DASH · 美元计价

$54.12

≈ ￥357.192

-1.06% (-$0.58)

更新于 2026-10-28 17:05:02

24H 最高

$55.76

24H 最低

$53.67

今日开盘

$54.7

24H 成交量

$954.02万

流通市值

$6.97亿

24H 涨跌额

(-$0.58)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	QKCQuarkChain	$0.002455	$0.002483	$0.002401	$6.80万	$1,807.58万	0.00%
237	RERE	$0.3791	$0.3866	$0.3562	$77.11万	$5,954.39万	4.46%
281	GRTThe Graph	$0.02275	$0.02289	$0.02145	$57.54万	$2.45亿	4.55%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.78万	$343.62万	2.67%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
587	ARMBArm (bStocks Tokenized Stock)	$231.33	$232.77	$222.33	$13.65万	$200.07万	3.46%
65	ZAMAZama	$0.07879	$0.07948	$0.07113	$625.43万	$1.92亿	8.71%
142	BABYBabylon	$0.01442	$0.01471	$0.01374	$161.81万	$7,069.34万	0.49%
353	REDRedStone	$0.1523	$0.1571	$0.1441	$41.19万	$8,585.44万	3.96%
113	RAYRaydium	$1.7673	$1.81	$1.75	$237.43万	$4.80亿	-1.70%
110	SYNSynapse	$0.17737	$0.19124	$0.17023	$244.27万	$3,963.52万	-5.35%
33	FETArtificial Superintelligence A	$0.1815	$0.1837	$0.1721	$1,256.84万	$4.17亿	4.07%
497	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$20.88万	$909.71万	2.64%
324	TSTTest	$0.01499	$0.01509	$0.01429	$47.34万	$1,375.26万	3.38%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
454	NEWTNewton Protocol	$0.04482	$0.04587	$0.04278	$26.82万	$949.66万	3.70%
154	LUMIALumia	$0.0852	$0.0881	$0.0809	$148.16万	$1,915.45万	4.80%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
286	METMeteora	$0.318	$0.324	$0.3108	$56.98万	$1.78亿	0.54%
378	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.84万	$2,793.43万	1.84%