Fogo

FOGO · 美元计价

$0.00332

≈ ￥0.021912

0.91% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.00334

24H 最低

$0.00312

今日开盘

$0.00329

24H 成交量

$92.70万

流通市值

$1,779.16万

24H 涨跌额

($0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00322979

最低日期

2026-10-26

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QKCQuarkChain	$0.002466	$0.002483	$0.002401	$6.35万	$1,807.58万	1.19%
238	RERE	$0.3809	$0.3866	$0.3562	$76.44万	$5,954.39万	5.92%
277	GRTThe Graph	$0.02277	$0.02289	$0.02145	$58.41万	$2.45亿	5.27%
599	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.00万	$343.62万	3.01%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
584	ARMBArm (bStocks Tokenized Stock)	$230.85	$232.77	$222.33	$13.68万	$200.07万	2.93%
64	ZAMAZama	$0.07867	$0.07948	$0.07113	$623.90万	$1.92亿	8.62%
146	BABYBabylon	$0.01449	$0.01471	$0.01374	$156.18万	$7,069.34万	4.25%
358	REDRedStone	$0.1525	$0.1571	$0.1441	$40.18万	$8,585.44万	4.31%
111	RAYRaydium	$1.7662	$1.81	$1.75	$237.94万	$4.80亿	-1.88%
113	SYNSynapse	$0.17698	$0.19124	$0.17023	$234.70万	$3,963.52万	-4.63%
33	FETArtificial Superintelligence A	$0.1819	$0.1837	$0.1721	$1,265.93万	$4.17亿	4.36%
495	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001384	$21.31万	$909.71万	3.24%
324	TSTTest	$0.01497	$0.01509	$0.01429	$47.08万	$1,375.26万	3.17%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
456	NEWTNewton Protocol	$0.04485	$0.04587	$0.04278	$26.72万	$949.66万	3.72%
156	LUMIALumia	$0.0846	$0.0881	$0.0809	$144.68万	$1,915.45万	1.32%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
300	METMeteora	$0.319	$0.324	$0.3108	$52.34万	$1.78亿	2.24%
378	MAGICTreasure	$0.0837	$0.0851	$0.0805	$37.68万	$2,793.43万	3.08%