Haedal Protocol

HAEDAL · 美元计价

$0.02732

≈ ￥0.180312

-0.98% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.03388

24H 最低

$0.02643

今日开盘

$0.02759

24H 成交量

$1,533.45万

流通市值

$544.02万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QKCQuarkChain	$0.002389	$0.002488	$0.002365	$5.69万	$1,780.05万	-2.77%
340	RERE	$0.3651	$0.3835	$0.363	$47.20万	$5,967.41万	-4.42%
311	GRTThe Graph	$0.02164	$0.02314	$0.02156	$54.39万	$2.46亿	-4.33%
652	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.298	$8.25万	$347.36万	-3.24%
442	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
448	ARMBArm (bStocks Tokenized Stock)	$225.91	$237.34	$225.80	$28.05万	$196.99万	-1.42%
77	ZAMAZama	$0.07462	$0.07948	$0.0743	$516.07万	$1.95亿	-4.06%
115	BABYBabylon	$0.01395	$0.01523	$0.01389	$243.95万	$1,061.69万	-2.31%
490	REDRedStone	$0.1505	$0.155	$0.1491	$23.35万	$8,456.65万	-2.27%
84	RAYRaydium	$1.7384	$1.86	$1.71	$396.22万	$4.86亿	-2.46%
181	SYNSynapse	$0.1741	$0.18477	$0.16899	$124.40万	$3,845.86万	-3.99%
40	FETArtificial Superintelligence A	$0.1765	$0.1883	$0.1759	$1,272.28万	$4.26亿	-3.45%
496	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.00014	$21.96万	$931.71万	-2.22%
304	TSTTest	$0.01441	$0.01536	$0.01438	$55.74万	$1,391.21万	-4.19%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
489	NEWTNewton Protocol	$0.04272	$0.04535	$0.04261	$23.36万	$945.91万	-5.59%
229	LUMIALumia	$0.0819	$0.0861	$0.0819	$80.78万	$2,027.57万	-4.21%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
124	METMeteora	$0.2982	$0.324	$0.297	$221.59万	$420.99万	-7.10%
319	MAGICTreasure	$0.0818	$0.0852	$0.0814	$53.08万	$2,840.89万	-1.33%