OG Fan Token

OG · 美元计价

$2.58

≈ ￥17.028

1.14% ($0.03)

更新于 2026-10-28 17:45:02

24H 最高

$2.60

24H 最低

$2.54

今日开盘

$2.551

24H 成交量

$14.74万

流通市值

$1,259.04万

24H 涨跌额

($0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QKCQuarkChain	$0.002451	$0.002483	$0.002401	$6.36万	$1,807.58万	0.57%
238	RERE	$0.3809	$0.3866	$0.3562	$76.34万	$5,954.39万	6.13%
277	GRTThe Graph	$0.0228	$0.02289	$0.02145	$58.46万	$2.45亿	5.60%
603	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	3.36%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
583	ARMBArm (bStocks Tokenized Stock)	$230.85	$232.77	$222.33	$13.68万	$200.07万	2.81%
64	ZAMAZama	$0.07884	$0.07948	$0.07113	$623.32万	$1.92亿	8.90%
146	BABYBabylon	$0.01449	$0.01471	$0.01374	$156.23万	$7,069.34万	4.47%
359	REDRedStone	$0.1528	$0.1571	$0.1441	$40.09万	$8,585.44万	4.95%
113	RAYRaydium	$1.7709	$1.81	$1.75	$233.25万	$4.80亿	-1.62%
112	SYNSynapse	$0.17746	$0.19124	$0.17023	$233.53万	$3,963.52万	-4.24%
33	FETArtificial Superintelligence A	$0.1826	$0.1837	$0.1721	$1,266.14万	$4.17亿	4.88%
491	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$21.35万	$909.71万	3.45%
325	TSTTest	$0.01495	$0.01509	$0.01429	$46.28万	$1,375.26万	3.03%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
458	NEWTNewton Protocol	$0.04487	$0.04587	$0.04278	$26.27万	$949.66万	4.18%
156	LUMIALumia	$0.0849	$0.0881	$0.0809	$142.92万	$1,915.45万	1.07%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
302	METMeteora	$0.3191	$0.324	$0.3108	$51.78万	$1.78亿	1.95%
377	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.86万	$2,793.43万	3.33%