Ontology Gas

ONG · 美元计价

$0.07373

≈ ￥0.486618

-1.10% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07455

24H 成交量

$16.85万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002438	$0.002488	$0.002406	$5.11万	$1,780.05万	-0.69%
330	RERE	$0.3706	$0.3835	$0.369	$48.27万	$5,967.41万	-2.93%
320	GRTThe Graph	$0.02215	$0.02314	$0.0221	$51.31万	$2.46亿	-1.56%
648	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.21万	$347.36万	-1.29%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
449	ARMBArm (bStocks Tokenized Stock)	$228.53	$237.34	$228.14	$27.61万	$196.99万	-0.48%
77	ZAMAZama	$0.07589	$0.07948	$0.0743	$488.36万	$1.95亿	-2.08%
113	BABYBabylon	$0.01421	$0.01523	$0.01414	$237.00万	$1,061.69万	-0.63%
508	REDRedStone	$0.1507	$0.155	$0.1498	$20.39万	$8,456.65万	-2.59%
83	RAYRaydium	$1.7757	$1.86	$1.71	$390.35万	$4.86亿	0.42%
179	SYNSynapse	$0.17708	$0.18477	$0.16899	$124.25万	$3,845.86万	-1.35%
42	FETArtificial Superintelligence A	$0.1819	$0.1883	$0.1784	$1,195.47万	$4.26亿	-0.11%
518	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001413	$19.47万	$931.71万	-0.14%
301	TSTTest	$0.01468	$0.01536	$0.0146	$54.85万	$1,391.21万	-2.00%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
502	NEWTNewton Protocol	$0.04374	$0.04549	$0.04337	$21.23万	$945.91万	-3.25%
223	LUMIALumia	$0.0831	$0.0861	$0.0821	$85.26万	$2,027.57万	0.12%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
123	METMeteora	$0.3025	$0.324	$0.3018	$216.34万	$420.99万	-5.79%
318	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.48万	$2,840.89万	0.36%